The Bitcoin price in Euro

Look what I found on yahoo.com:

Bitcoin EUR (BTC-EUR)

Time Period: Sep 17, 2014 – Jul 17, 2023

Show: Historical Prices

Frequency: Monthly

Currency in EUR

Download

DateOpenHighLowClose*
Jul 17, 202326,929.2627,021.2726,500.5426,576.47
Jul 01, 202328,011.2228,956.9726,681.3526,979.12
Jun 01, 202325,812.1028,834.9022,886.7928,014.90
May 01, 202326,282.1826,917.1123,848.0125,813.80
Apr 01, 202325,707.1828,022.1324,484.8126,284.86
Mar 01, 202321,888.7226,917.9718,531.4925,708.38
Feb 01, 202321,304.2323,541.4420,022.1121,885.34
Jan 01, 202315,427.1422,008.5715,402.2721,305.56
Dec 01, 202216,471.0017,154.3915,346.8515,426.75
Nov 01, 202220,731.5121,482.2715,234.9316,471.54
Oct 01, 202219,823.6121,062.0418,991.7620,732.40
Sep 01, 202219,974.5322,291.3818,436.1519,824.31
Aug 01, 202222,855.5624,529.9219,573.5019,973.79
Jul 01, 202218,915.4524,028.8418,186.5722,855.74
Jun 01, 202229,616.8629,788.9516,871.7918,881.34
May 01, 202235,768.5437,683.8325,197.8929,616.63
Apr 01, 202241,138.7842,981.4335,609.5435,770.07
Mar 01, 202238,517.1443,792.0634,336.8841,124.80
Feb 01, 202234,269.2039,776.2730,687.8638,516.01
Jan 01, 202240,717.3842,097.4329,323.4934,270.42
Dec 01, 202150,227.3752,107.5937,893.5340,712.72
Nov 01, 202153,061.8759,496.1547,323.1050,313.39
Oct 01, 202137,858.2357,457.2637,424.3853,060.58
Sep 01, 202139,881.1244,487.5433,926.7837,835.90
Aug 01, 202134,937.9343,068.2831,643.2539,937.78
Jul 01, 202129,550.9635,590.0824,936.0535,077.27
Jun 01, 202130,487.3834,060.7524,278.2729,555.05
May 01, 202148,017.5048,969.0125,122.6930,519.31
Apr 01, 202150,247.1554,238.3938,988.3048,047.05
Mar 01, 202137,350.4851,604.2937,313.1650,240.56
Feb 01, 202127,316.2848,134.5026,701.1937,332.50
Jan 01, 202123,735.4234,261.7223,363.9827,316.10
Dec 01, 202016,447.0323,781.8514,539.3723,741.74
Nov 01, 202011,801.3316,459.7911,373.8216,440.38
Oct 01, 20209,208.8312,013.038,894.0711,801.33
Sep 01, 20209,783.7610,126.698,388.919,199.65
Aug 01, 20209,612.6710,413.779,346.399,785.02
Jul 01, 20208,140.989,680.957,959.789,613.43
Jun 01, 20208,512.439,164.197,994.828,133.87
May 01, 20207,924.769,224.357,652.448,510.14
Apr 01, 20205,838.088,689.925,677.557,911.76
Mar 01, 20207,798.258,161.133,672.955,839.28
Feb 01, 20208,423.869,616.437,724.587,798.03
Jan 01, 20206,412.618,657.206,187.718,427.62
Dec 01, 20196,871.956,978.245,884.816,411.46
Nov 01, 20198,240.558,541.186,002.076,870.14
Oct 01, 20197,614.519,044.626,689.858,245.56
Sep 01, 20198,746.509,879.597,154.357,609.14
Aug 01, 20199,102.5610,960.338,503.288,746.57
Jul 01, 20199,503.0811,672.988,166.909,109.95
Jun 01, 20197,659.7012,135.606,696.899,520.88
May 01, 20194,771.008,089.804,767.237,660.29
Apr 01, 20193,657.875,035.363,650.344,771.26
Mar 01, 20193,388.583,828.883,293.713,657.87
Feb 01, 20193,023.153,713.912,990.343,389.31
Jan 01, 20193,260.423,591.642,973.743,020.30
Dec 01, 20183,555.653,807.382,822.043,256.93
Nov 01, 20185,584.015,769.183,160.733,549.30
Oct 01, 20185,703.896,023.195,380.285,583.19
Sep 01, 20186,073.646,381.295,319.005,708.81
Aug 01, 20186,647.596,647.025,234.096,067.40
Jul 01, 20185,488.047,210.715,261.896,657.35
Jun 01, 20186,416.896,650.854,999.065,481.47
May 01, 20187,659.148,332.926,102.136,411.30
Apr 01, 20185,683.847,972.285,297.357,650.10
Mar 01, 20188,519.289,495.465,426.155,659.87
Feb 01, 20188,245.259,693.994,879.608,529.86
Jan 01, 201811,758.2114,725.977,688.528,232.20
Dec 01, 20178,571.6917,094.118,138.5611,795.03
Nov 01, 20175,528.269,720.154,732.078,601.11
Oct 01, 20173,675.125,554.023,536.655,551.80
Sep 01, 20173,948.404,195.872,464.973,673.14
Aug 01, 20172,429.603,981.552,249.703,949.77
Jul 01, 20172,182.472,558.241,607.252,433.02
Jun 01, 20172,036.062,677.451,987.932,172.17
May 01, 20171,236.412,464.961,236.632,034.35
Apr 01, 20171,006.391,235.93996.421,236.03
Mar 01, 20171,116.621,213.10837.001,006.47
Feb 01, 2017899.021,134.58889.751,116.55
Jan 01, 2017916.631,123.04710.63898.52
Dec 01, 2016704.61938.48702.73916.72
Nov 01, 2016639.44714.44610.73704.28
Oct 01, 2016542.50656.04542.28639.11
Sep 01, 2016516.00560.14509.52542.32
Aug 01, 2016559.43560.79473.69515.93
Jul 01, 2016605.81632.94553.15559.50
Jun 01, 2016477.10689.77472.69606.56
May 01, 2016391.52498.48383.78477.35
Apr 01, 2016366.32414.79364.73391.37
Mar 01, 2016402.39404.28358.08366.29
Feb 01, 2016341.26405.65332.07402.18
Jan 01, 2016396.76425.65325.31340.73
Dec 01, 2015357.13428.59325.87396.62
Nov 01, 2015286.21454.35279.89357.04
Oct 01, 2015211.30303.98210.02285.45
Sep 01, 2015205.15230.04200.83211.35
Aug 01, 2015259.14262.82172.37204.97
Jul 01, 2015236.54281.69228.34259.10
Jun 01, 2015210.14240.26197.92236.30
May 01, 2015210.47221.31201.37210.10
Apr 01, 2015227.40238.45197.53210.66
Mar 01, 2015227.16281.70216.41227.40
Feb 01, 2015192.16233.34187.86227.14
Jan 01, 2015264.91275.30145.48192.68
Dec 01, 2014304.18309.29247.08264.71
Nov 01, 2014270.40367.29256.01304.02
Oct 01, 2014306.80323.81231.16270.14
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Source: https://finance.yahoo.com/quote/BTC-EUR/history?period1=1410912000&period2=1689552000&interval=1mo&filter=history&frequency=1mo&includeAdjustedClose=true

Leave a Reply

%d bloggers like this: